ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5190,5110,5200,5070,4524,23166680,00,0.00,N,2,80,
20250411,5110,5130,5170,5110,2040,10464660,00,0.00,N,3,0,
20250410,5110,5100,5170,5020,4488,22868000,00,0.00,N,2,60,
20250409,5050,5110,5150,4950,9609,48218400,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5190 5110 5200 5070 4524 23166680 00 0.00 N 2 80
3 20250411 5110 5130 5170 5110 2040 10464660 00 0.00 N 3 0
4 20250410 5110 5100 5170 5020 4488 22868000 00 0.00 N 2 60
5 20250409 5050 5110 5150 4950 9609 48218400 00 0.00 N 5 -40