ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,26300,26050,26950,26050,476,12521350,00,0.00,N,2,150,
20250411,26150,26200,27000,25950,731,19228400,00,0.00,N,5,-100,
20250410,26250,26250,26700,26250,745,19687400,00,0.00,N,3,0,
20250409,26250,27750,27750,25800,2725,72471500,00,0.00,N,5,-1550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 26300 26050 26950 26050 476 12521350 00 0.00 N 2 150
3 20250411 26150 26200 27000 25950 731 19228400 00 0.00 N 5 -100
4 20250410 26250 26250 26700 26250 745 19687400 00 0.00 N 3 0
5 20250409 26250 27750 27750 25800 2725 72471500 00 0.00 N 5 -1550