ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,25350,25300,25500,25150,62854,1591947800,00,0.00,N,2,250,
20250411,25100,24550,25250,24550,85741,2142605450,00,0.00,N,3,0,
20250410,25100,24800,25100,24350,163782,4052029225,00,0.00,N,2,950,
20250409,24150,23950,24300,23700,167070,4000842900,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 25350 25300 25500 25150 62854 1591947800 00 0.00 N 2 250
3 20250411 25100 24550 25250 24550 85741 2142605450 00 0.00 N 3 0
4 20250410 25100 24800 25100 24350 163782 4052029225 00 0.00 N 2 950
5 20250409 24150 23950 24300 23700 167070 4000842900 00 0.00 N 2 250