ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,128200,127900,128200,127000,550,70168500,00,0.00,N,2,400,
20250411,127800,127800,127900,126700,388,49411600,00,0.00,N,3,0,
20250410,127800,127500,128000,126200,654,83032150,00,0.00,N,2,2600,
20250409,125200,125000,126700,125000,850,106365300,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 128200 127900 128200 127000 550 70168500 00 0.00 N 2 400
3 20250411 127800 127800 127900 126700 388 49411600 00 0.00 N 3 0
4 20250410 127800 127500 128000 126200 654 83032150 00 0.00 N 2 2600
5 20250409 125200 125000 126700 125000 850 106365300 00 0.00 N 5 -100