ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2360,2370,2385,2340,126060,297499555,00,0.00,N,2,45,
20250411,2315,2285,2320,2230,300681,686648820,00,0.00,N,2,10,
20250410,2305,2275,2320,2220,601764,1365137221,00,0.00,N,2,130,
20250409,2175,2160,2200,2145,334292,726193681,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2360 2370 2385 2340 126060 297499555 00 0.00 N 2 45
3 20250411 2315 2285 2320 2230 300681 686648820 00 0.00 N 2 10
4 20250410 2305 2275 2320 2220 601764 1365137221 00 0.00 N 2 130
5 20250409 2175 2160 2200 2145 334292 726193681 00 0.00 N 5 -15