ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,876,826,887,801,1461518,1251983215,00,0.00,N,2,67,
20250411,809,808,820,790,136340,108967825,00,0.00,N,5,-5,
20250410,814,845,845,761,336914,268989954,00,0.00,N,5,-1,
20250409,815,795,850,773,1133727,925186883,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 876 826 887 801 1461518 1251983215 00 0.00 N 2 67
3 20250411 809 808 820 790 136340 108967825 00 0.00 N 5 -5
4 20250410 814 845 845 761 336914 268989954 00 0.00 N 5 -1
5 20250409 815 795 850 773 1133727 925186883 00 0.00 N 2 20