ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6700,6730,6740,6540,14020,93610610,00,0.00,N,2,10,
20250411,6690,6710,6780,6620,14069,93884715,00,0.00,N,5,-40,
20250410,6730,6640,6740,6550,21258,141854820,00,0.00,N,2,250,
20250409,6480,6460,6540,6300,43410,276933245,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6700 6730 6740 6540 14020 93610610 00 0.00 N 2 10
3 20250411 6690 6710 6780 6620 14069 93884715 00 0.00 N 5 -40
4 20250410 6730 6640 6740 6550 21258 141854820 00 0.00 N 2 250
5 20250409 6480 6460 6540 6300 43410 276933245 00 0.00 N 3 0