ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2580,2590,2595,2555,605724,1556841749,00,0.00,N,2,10,
20250411,2570,2535,2585,2535,701658,1800355735,00,0.00,N,3,0,
20250410,2570,2565,2595,2525,1273388,3250994203,00,0.00,N,2,90,
20250409,2480,2560,2650,2430,5537379,14047622879,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2580 2590 2595 2555 605724 1556841749 00 0.00 N 2 10
3 20250411 2570 2535 2585 2535 701658 1800355735 00 0.00 N 3 0
4 20250410 2570 2565 2595 2525 1273388 3250994203 00 0.00 N 2 90
5 20250409 2480 2560 2650 2430 5537379 14047622879 00 0.00 N 2 115