ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8120,8180,8190,7980,9258,75079320,00,0.00,N,2,30,
20250411,8090,8080,8120,7750,22279,178359520,00,0.00,N,2,10,
20250410,8080,7850,8100,7850,31407,251114455,00,0.00,N,2,380,
20250409,7700,7740,7840,7570,16810,129221610,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8120 8180 8190 7980 9258 75079320 00 0.00 N 2 30
3 20250411 8090 8080 8120 7750 22279 178359520 00 0.00 N 2 10
4 20250410 8080 7850 8100 7850 31407 251114455 00 0.00 N 2 380
5 20250409 7700 7740 7840 7570 16810 129221610 00 0.00 N 5 -140