ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,25700,26150,26900,25700,21874,573159600,00,0.00,N,5,-500,
20250411,26200,25500,26600,25300,2368,61563750,00,0.00,N,2,700,
20250410,25500,25250,25700,24750,14066,353530100,00,0.00,N,2,650,
20250409,24850,24950,25450,24600,2381,59811900,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 25700 26150 26900 25700 21874 573159600 00 0.00 N 5 -500
3 20250411 26200 25500 26600 25300 2368 61563750 00 0.00 N 2 700
4 20250410 25500 25250 25700 24750 14066 353530100 00 0.00 N 2 650
5 20250409 24850 24950 25450 24600 2381 59811900 00 0.00 N 5 -400