ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,421,417,421,414,30772,12902552,00,0.00,N,2,4,
20250411,417,410,423,406,148982,62048034,00,0.00,N,2,7,
20250410,410,399,410,399,26801,10843598,00,0.00,N,2,13,
20250409,397,401,409,397,94734,37914498,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 421 417 421 414 30772 12902552 00 0.00 N 2 4
3 20250411 417 410 423 406 148982 62048034 00 0.00 N 2 7
4 20250410 410 399 410 399 26801 10843598 00 0.00 N 2 13
5 20250409 397 401 409 397 94734 37914498 00 0.00 N 5 -4