ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5890,5880,6150,5800,82568,491884400,00,0.00,N,2,100,
20250411,5790,5650,5850,5310,84414,481247190,00,0.00,N,5,-20,
20250410,5810,5630,5850,5480,161941,917480020,00,0.00,N,2,520,
20250409,5290,5350,5490,5220,102069,543545475,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5890 5880 6150 5800 82568 491884400 00 0.00 N 2 100
3 20250411 5790 5650 5850 5310 84414 481247190 00 0.00 N 5 -20
4 20250410 5810 5630 5850 5480 161941 917480020 00 0.00 N 2 520
5 20250409 5290 5350 5490 5220 102069 543545475 00 0.00 N 5 -160