ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1489,1441,1492,1441,217368,319857952,00,0.00,N,2,50,
20250411,1439,1449,1451,1423,141656,202741349,00,0.00,N,5,-12,
20250410,1451,1438,1462,1423,215772,310006526,00,0.00,N,2,51,
20250409,1400,1429,1440,1388,291054,409371387,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1489 1441 1492 1441 217368 319857952 00 0.00 N 2 50
3 20250411 1439 1449 1451 1423 141656 202741349 00 0.00 N 5 -12
4 20250410 1451 1438 1462 1423 215772 310006526 00 0.00 N 2 51
5 20250409 1400 1429 1440 1388 291054 409371387 00 0.00 N 5 -15