ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1973,2120,2135,1962,1822317,3635408466,00,0.00,N,5,-147,
20250411,2120,2130,2200,2045,936557,1986045019,00,0.00,N,5,-25,
20250410,2145,2170,2195,2100,826733,1773482788,00,0.00,N,2,45,
20250409,2100,2590,2590,2060,3178867,7286334935,00,0.00,N,5,-430,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1973 2120 2135 1962 1822317 3635408466 00 0.00 N 5 -147
3 20250411 2120 2130 2200 2045 936557 1986045019 00 0.00 N 5 -25
4 20250410 2145 2170 2195 2100 826733 1773482788 00 0.00 N 2 45
5 20250409 2100 2590 2590 2060 3178867 7286334935 00 0.00 N 5 -430