ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3735,3645,3745,3645,80356,298377648,00,0.00,N,2,95,
20250411,3640,3600,3665,3570,68498,247200746,00,0.00,N,3,0,
20250410,3640,3565,3650,3540,125222,450047980,00,0.00,N,2,150,
20250409,3490,3440,3565,3435,155634,541823844,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3735 3645 3745 3645 80356 298377648 00 0.00 N 2 95
3 20250411 3640 3600 3665 3570 68498 247200746 00 0.00 N 3 0
4 20250410 3640 3565 3650 3540 125222 450047980 00 0.00 N 2 150
5 20250409 3490 3440 3565 3435 155634 541823844 00 0.00 N 5 -25