ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3610,3490,3680,3470,10391,36844925,00,0.00,N,2,120,
20250411,3490,3575,3575,3485,2806,9860650,00,0.00,N,5,-60,
20250410,3550,3640,3680,3550,1989,7116665,00,0.00,N,5,-40,
20250409,3590,3665,3665,3510,3608,12972615,00,0.00,N,5,-75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3610 3490 3680 3470 10391 36844925 00 0.00 N 2 120
3 20250411 3490 3575 3575 3485 2806 9860650 00 0.00 N 5 -60
4 20250410 3550 3640 3680 3550 1989 7116665 00 0.00 N 5 -40
5 20250409 3590 3665 3665 3510 3608 12972615 00 0.00 N 5 -75