ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15670,15750,15860,15580,85924,1347218460,00,0.00,N,5,-40,
20250411,15710,15470,15710,15100,49016,754163835,00,0.00,N,2,70,
20250410,15640,15850,15870,15200,123745,1908906145,00,0.00,N,2,440,
20250409,15200,14830,15300,14750,86562,1302591415,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15670 15750 15860 15580 85924 1347218460 00 0.00 N 5 -40
3 20250411 15710 15470 15710 15100 49016 754163835 00 0.00 N 2 70
4 20250410 15640 15850 15870 15200 123745 1908906145 00 0.00 N 2 440
5 20250409 15200 14830 15300 14750 86562 1302591415 00 0.00 N 2 60