ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,11360,11420,11430,11230,473000,5357667160,00,0.00,N,2,80,
20250411,11280,10790,11290,10750,541662,5997929675,00,0.00,N,2,270,
20250410,11010,10720,11010,10550,980682,10592802070,00,0.00,N,2,910,
20250409,10100,10090,10400,10020,849119,8609053990,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 11360 11420 11430 11230 473000 5357667160 00 0.00 N 2 80
3 20250411 11280 10790 11290 10750 541662 5997929675 00 0.00 N 2 270
4 20250410 11010 10720 11010 10550 980682 10592802070 00 0.00 N 2 910
5 20250409 10100 10090 10400 10020 849119 8609053990 00 0.00 N 5 -300