ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,20550,20600,20800,20450,200078,4118155525,00,0.00,N,5,-50,
20250411,20600,20250,20700,20200,322671,6593095250,00,0.00,N,2,50,
20250410,20550,20600,20850,20250,334642,6893168600,00,0.00,N,2,590,
20250409,19960,20250,20400,19840,331674,6617370280,00,0.00,N,5,-490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 20550 20600 20800 20450 200078 4118155525 00 0.00 N 5 -50
3 20250411 20600 20250 20700 20200 322671 6593095250 00 0.00 N 2 50
4 20250410 20550 20600 20850 20250 334642 6893168600 00 0.00 N 2 590
5 20250409 19960 20250 20400 19840 331674 6617370280 00 0.00 N 5 -490