ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,26250,27000,27500,26000,10106,264964275,00,0.00,N,5,-1000,
20250411,27250,26900,27400,26900,798,21744600,00,0.00,N,2,100,
20250410,27150,26800,27500,26800,1718,46715850,00,0.00,N,2,550,
20250409,26600,26300,27200,25550,2705,71875900,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 26250 27000 27500 26000 10106 264964275 00 0.00 N 5 -1000
3 20250411 27250 26900 27400 26900 798 21744600 00 0.00 N 2 100
4 20250410 27150 26800 27500 26800 1718 46715850 00 0.00 N 2 550
5 20250409 26600 26300 27200 25550 2705 71875900 00 0.00 N 2 300