ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,5500,5440,5510,5440,59488,325810800,00,0.00,N,2,50,
20250411,5450,5390,5470,5360,81736,444095710,00,0.00,N,2,10,
20250410,5440,5370,5470,5370,200387,1087977820,00,0.00,N,2,190,
20250409,5250,5250,5320,5180,136518,719280690,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 5500 5440 5510 5440 59488 325810800 00 0.00 N 2 50
3 20250411 5450 5390 5470 5360 81736 444095710 00 0.00 N 2 10
4 20250410 5440 5370 5470 5370 200387 1087977820 00 0.00 N 2 190
5 20250409 5250 5250 5320 5180 136518 719280690 00 0.00 N 5 -30