ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,452,450,455,450,199951,90249069,00,0.00,N,2,2,
20250411,450,446,454,442,339091,151557423,00,0.00,N,3,0,
20250410,450,434,450,434,1050231,465198063,00,0.00,N,2,24,
20250409,426,432,435,424,614557,263691054,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 452 450 455 450 199951 90249069 00 0.00 N 2 2
3 20250411 450 446 454 442 339091 151557423 00 0.00 N 3 0
4 20250410 450 434 450 434 1050231 465198063 00 0.00 N 2 24
5 20250409 426 432 435 424 614557 263691054 00 0.00 N 5 -9