ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,544,545,547,538,187236,101665021,00,0.00,N,2,1,
20250411,543,530,544,524,134261,72184247,00,0.00,N,2,8,
20250410,535,525,538,522,321757,171147200,00,0.00,N,2,17,
20250409,518,522,523,511,192546,99195965,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 544 545 547 538 187236 101665021 00 0.00 N 2 1
3 20250411 543 530 544 524 134261 72184247 00 0.00 N 2 8
4 20250410 535 525 538 522 321757 171147200 00 0.00 N 2 17
5 20250409 518 522 523 511 192546 99195965 00 0.00 N 5 -6