ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,42700,42300,42850,41350,34550,1454956200,00,0.00,N,5,-150,
20250411,42850,40350,42850,40350,31518,1316574975,00,0.00,N,2,1500,
20250410,41350,41500,42500,39850,45027,1835036600,00,0.00,N,2,1000,
20250409,40350,43000,43950,39950,54459,2222351350,00,0.00,N,5,-2650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 42700 42300 42850 41350 34550 1454956200 00 0.00 N 5 -150
3 20250411 42850 40350 42850 40350 31518 1316574975 00 0.00 N 2 1500
4 20250410 41350 41500 42500 39850 45027 1835036600 00 0.00 N 2 1000
5 20250409 40350 43000 43950 39950 54459 2222351350 00 0.00 N 5 -2650