ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6600,6510,6640,6490,11377,74899910,00,0.00,N,2,60,
20250411,6540,6430,6540,6420,14466,93492775,00,0.00,N,2,10,
20250410,6530,6410,6550,6410,14800,95970150,00,0.00,N,2,220,
20250409,6310,6390,6450,6280,8712,55209900,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6600 6510 6640 6490 11377 74899910 00 0.00 N 2 60
3 20250411 6540 6430 6540 6420 14466 93492775 00 0.00 N 2 10
4 20250410 6530 6410 6550 6410 14800 95970150 00 0.00 N 2 220
5 20250409 6310 6390 6450 6280 8712 55209900 00 0.00 N 5 -120