ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,10940,10600,10990,10530,42414,459488765,00,0.00,N,2,380,
20250411,10560,10490,10650,10380,15820,166624075,00,0.00,N,3,0,
20250410,10560,10330,10580,10330,29664,310551490,00,0.00,N,2,400,
20250409,10160,10350,10810,10150,55882,583776790,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 10940 10600 10990 10530 42414 459488765 00 0.00 N 2 380
3 20250411 10560 10490 10650 10380 15820 166624075 00 0.00 N 3 0
4 20250410 10560 10330 10580 10330 29664 310551490 00 0.00 N 2 400
5 20250409 10160 10350 10810 10150 55882 583776790 00 0.00 N 5 -300