ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8670,8680,8680,8310,6927,58306610,00,0.00,N,2,100,
20250411,8570,8900,8900,8570,12420,107782650,00,0.00,N,5,-380,
20250410,8950,8580,8980,8480,21784,186878180,00,0.00,N,2,580,
20250409,8370,8780,8990,8370,6206,53578435,00,0.00,N,5,-460,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8670 8680 8680 8310 6927 58306610 00 0.00 N 2 100
3 20250411 8570 8900 8900 8570 12420 107782650 00 0.00 N 5 -380
4 20250410 8950 8580 8980 8480 21784 186878180 00 0.00 N 2 580
5 20250409 8370 8780 8990 8370 6206 53578435 00 0.00 N 5 -460