ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,510,497,515,494,110895,55725615,00,0.00,N,2,14,
20250411,496,505,505,492,29776,14751413,00,0.00,N,2,3,
20250410,493,500,506,490,74894,37178401,00,0.00,N,2,4,
20250409,489,504,518,476,178240,88410272,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 510 497 515 494 110895 55725615 00 0.00 N 2 14
3 20250411 496 505 505 492 29776 14751413 00 0.00 N 2 3
4 20250410 493 500 506 490 74894 37178401 00 0.00 N 2 4
5 20250409 489 504 518 476 178240 88410272 00 0.00 N 5 -15