ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,43300,43300,43450,43150,674,29148300,00,0.00,N,2,150,
20250411,43150,42150,43150,41650,3873,163973000,00,0.00,N,2,1150,
20250410,42000,42050,42350,41600,3789,158925475,00,0.00,N,2,850,
20250409,41150,41100,41400,40700,5900,241692200,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 43300 43300 43450 43150 674 29148300 00 0.00 N 2 150
3 20250411 43150 42150 43150 41650 3873 163973000 00 0.00 N 2 1150
4 20250410 42000 42050 42350 41600 3789 158925475 00 0.00 N 2 850
5 20250409 41150 41100 41400 40700 5900 241692200 00 0.00 N 5 -700