ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,22450,22100,22500,21900,59241,1318592475,00,0.00,N,2,550,
20250411,21900,21700,22100,21350,134749,2919470275,00,0.00,N,5,-150,
20250410,22050,21850,22100,21500,125925,2749724950,00,0.00,N,2,900,
20250409,21150,21700,21900,20900,190662,4047714800,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 22450 22100 22500 21900 59241 1318592475 00 0.00 N 2 550
3 20250411 21900 21700 22100 21350 134749 2919470275 00 0.00 N 5 -150
4 20250410 22050 21850 22100 21500 125925 2749724950 00 0.00 N 2 900
5 20250409 21150 21700 21900 20900 190662 4047714800 00 0.00 N 5 -750