ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,76400,74800,76900,74800,1716,130815800,00,0.00,N,2,900,
20250411,75500,76000,77500,75300,2782,212828200,00,0.00,N,5,-800,
20250410,76300,74500,76500,73800,3011,226389850,00,0.00,N,2,2900,
20250409,73400,73500,74400,71500,5534,404280000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 76400 74800 76900 74800 1716 130815800 00 0.00 N 2 900
3 20250411 75500 76000 77500 75300 2782 212828200 00 0.00 N 5 -800
4 20250410 76300 74500 76500 73800 3011 226389850 00 0.00 N 2 2900
5 20250409 73400 73500 74400 71500 5534 404280000 00 0.00 N 3 0