ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,4005,4000,4030,3965,180413,723468500,00,0.00,N,2,20,
20250411,3985,3960,3995,3925,155720,618569881,00,0.00,N,5,-20,
20250410,4005,3950,4010,3925,389620,1549385915,00,0.00,N,2,150,
20250409,3855,3905,3905,3805,320826,1230609429,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 4005 4000 4030 3965 180413 723468500 00 0.00 N 2 20
3 20250411 3985 3960 3995 3925 155720 618569881 00 0.00 N 5 -20
4 20250410 4005 3950 4010 3925 389620 1549385915 00 0.00 N 2 150
5 20250409 3855 3905 3905 3805 320826 1230609429 00 0.00 N 5 -50