ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,12050,12120,12120,12020,10909,131641205,00,0.00,N,2,10,
20250411,12040,11750,12090,11750,17762,213066200,00,0.00,N,2,150,
20250410,11890,11740,11910,11560,11264,133018970,00,0.00,N,2,420,
20250409,11470,11670,11750,11450,17948,207765040,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 12050 12120 12120 12020 10909 131641205 00 0.00 N 2 10
3 20250411 12040 11750 12090 11750 17762 213066200 00 0.00 N 2 150
4 20250410 11890 11740 11910 11560 11264 133018970 00 0.00 N 2 420
5 20250409 11470 11670 11750 11450 17948 207765040 00 0.00 N 5 -240