ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,15010,14980,15020,14980,1311,19666660,00,0.00,N,2,30,
20250411,14980,14610,14990,14610,1308,19377360,00,0.00,N,5,-20,
20250410,15000,14960,15010,14820,1752,26195275,00,0.00,N,2,30,
20250409,14970,14870,14990,14570,954,14191130,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 15010 14980 15020 14980 1311 19666660 00 0.00 N 2 30
3 20250411 14980 14610 14990 14610 1308 19377360 00 0.00 N 5 -20
4 20250410 15000 14960 15010 14820 1752 26195275 00 0.00 N 2 30
5 20250409 14970 14870 14990 14570 954 14191130 00 0.00 N 5 -20