ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2080,2025,2080,2005,329740,678525027,00,0.00,N,2,60,
20250411,2020,1969,2020,1958,319597,637699506,00,0.00,N,2,20,
20250410,2000,1977,2005,1940,485605,962852758,00,0.00,N,2,111,
20250409,1889,1951,1995,1881,659129,1269097509,00,0.00,N,5,-81,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2080 2025 2080 2005 329740 678525027 00 0.00 N 2 60
3 20250411 2020 1969 2020 1958 319597 637699506 00 0.00 N 2 20
4 20250410 2000 1977 2005 1940 485605 962852758 00 0.00 N 2 111
5 20250409 1889 1951 1995 1881 659129 1269097509 00 0.00 N 5 -81