ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3060,3135,3250,2950,2374207,7339370346,00,0.00,N,2,20,
20250411,3040,3155,3230,2985,3759142,11668600028,00,0.00,N,2,65,
20250410,2975,2830,3110,2810,3862167,11579264000,00,0.00,N,2,205,
20250409,2770,2890,2890,2715,290452,808038215,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3060 3135 3250 2950 2374207 7339370346 00 0.00 N 2 20
3 20250411 3040 3155 3230 2985 3759142 11668600028 00 0.00 N 2 65
4 20250410 2975 2830 3110 2810 3862167 11579264000 00 0.00 N 2 205
5 20250409 2770 2890 2890 2715 290452 808038215 00 0.00 N 5 -85