ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,16290,16000,16310,15920,104860,1697876960,00,0.00,N,2,270,
20250411,16020,16040,16250,15950,151543,2433301130,00,0.00,N,5,-180,
20250410,16200,16430,16430,15800,122099,1967896835,00,0.00,N,2,160,
20250409,16040,15940,16170,15870,120177,1926027825,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 16290 16000 16310 15920 104860 1697876960 00 0.00 N 2 270
3 20250411 16020 16040 16250 15950 151543 2433301130 00 0.00 N 5 -180
4 20250410 16200 16430 16430 15800 122099 1967896835 00 0.00 N 2 160
5 20250409 16040 15940 16170 15870 120177 1926027825 00 0.00 N 5 -130