ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1496,1491,1500,1490,10516,15742329,00,0.00,N,2,5,
20250411,1491,1490,1503,1481,4429,6593483,00,0.00,N,2,6,
20250410,1485,1487,1514,1482,5975,8924140,00,0.00,N,2,4,
20250409,1481,1486,1500,1472,7712,11481926,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1496 1491 1500 1490 10516 15742329 00 0.00 N 2 5
3 20250411 1491 1490 1503 1481 4429 6593483 00 0.00 N 2 6
4 20250410 1485 1487 1514 1482 5975 8924140 00 0.00 N 2 4
5 20250409 1481 1486 1500 1472 7712 11481926 00 0.00 N 5 -5