ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,19620,19470,19720,19330,12289,240861520,00,0.00,N,2,140,
20250411,19480,19290,19540,19010,14580,282220865,00,0.00,N,2,300,
20250410,19180,18840,19180,18840,6594,125709000,00,0.00,N,2,400,
20250409,18780,18780,18780,18430,11785,219501305,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 19620 19470 19720 19330 12289 240861520 00 0.00 N 2 140
3 20250411 19480 19290 19540 19010 14580 282220865 00 0.00 N 2 300
4 20250410 19180 18840 19180 18840 6594 125709000 00 0.00 N 2 400
5 20250409 18780 18780 18780 18430 11785 219501305 00 0.00 N 3 0