ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,23600,23650,23800,23200,52848,1242002750,00,0.00,N,5,-50,
20250411,23650,22600,23650,22350,71009,1644314125,00,0.00,N,2,700,
20250410,22950,22200,23000,21650,83764,1870028800,00,0.00,N,2,1750,
20250409,21200,21200,21650,20450,73782,1562018675,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 23600 23650 23800 23200 52848 1242002750 00 0.00 N 5 -50
3 20250411 23650 22600 23650 22350 71009 1644314125 00 0.00 N 2 700
4 20250410 22950 22200 23000 21650 83764 1870028800 00 0.00 N 2 1750
5 20250409 21200 21200 21650 20450 73782 1562018675 00 0.00 N 5 -200