ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,280000,280000,281000,274500,1390,386677000,00,0.00,N,3,0,
20250411,280000,269000,280000,266000,2091,568870500,00,0.00,N,2,11000,
20250410,269000,263000,269000,260000,1595,420836500,00,0.00,N,2,7500,
20250409,261500,262500,269500,258000,1955,508366500,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 280000 280000 281000 274500 1390 386677000 00 0.00 N 3 0
3 20250411 280000 269000 280000 266000 2091 568870500 00 0.00 N 2 11000
4 20250410 269000 263000 269000 260000 1595 420836500 00 0.00 N 2 7500
5 20250409 261500 262500 269500 258000 1955 508366500 00 0.00 N 5 -1000