ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1003,999,1031,965,463970,463521042,00,0.00,N,5,-1,
20250411,1004,1099,1099,996,830390,852396061,00,0.00,N,5,-95,
20250410,1099,1098,1143,1080,789683,876976033,00,0.00,N,2,1,
20250409,1098,1179,1200,1072,1518317,1716392547,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1003 999 1031 965 463970 463521042 00 0.00 N 5 -1
3 20250411 1004 1099 1099 996 830390 852396061 00 0.00 N 5 -95
4 20250410 1099 1098 1143 1080 789683 876976033 00 0.00 N 2 1
5 20250409 1098 1179 1200 1072 1518317 1716392547 00 0.00 N 5 -55