ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,8850,8790,8870,8710,23316,205530520,00,0.00,N,2,60,
20250411,8790,8580,8800,8580,17688,154643645,00,0.00,N,2,50,
20250410,8740,8700,8750,8620,26118,227458790,00,0.00,N,2,230,
20250409,8510,8620,8630,8510,29954,256015740,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 8850 8790 8870 8710 23316 205530520 00 0.00 N 2 60
3 20250411 8790 8580 8800 8580 17688 154643645 00 0.00 N 2 50
4 20250410 8740 8700 8750 8620 26118 227458790 00 0.00 N 2 230
5 20250409 8510 8620 8630 8510 29954 256015740 00 0.00 N 5 -110