ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2840,2815,2855,2790,261287,737731555,00,0.00,N,2,25,
20250411,2815,2815,2820,2770,146211,409169660,00,0.00,N,3,0,
20250410,2815,2770,2820,2735,321184,895347218,00,0.00,N,2,85,
20250409,2730,2765,2805,2705,339462,933582961,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2840 2815 2855 2790 261287 737731555 00 0.00 N 2 25
3 20250411 2815 2815 2820 2770 146211 409169660 00 0.00 N 3 0
4 20250410 2815 2770 2820 2735 321184 895347218 00 0.00 N 2 85
5 20250409 2730 2765 2805 2705 339462 933582961 00 0.00 N 5 -70