ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,6480,6360,6480,6350,23112,148146530,00,0.00,N,2,50,
20250411,6430,6370,6430,6350,11530,73705990,00,0.00,N,3,0,
20250410,6430,6390,6450,6300,20572,131675540,00,0.00,N,2,190,
20250409,6240,6320,6400,6150,29007,180672440,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 6480 6360 6480 6350 23112 148146530 00 0.00 N 2 50
3 20250411 6430 6370 6430 6350 11530 73705990 00 0.00 N 3 0
4 20250410 6430 6390 6450 6300 20572 131675540 00 0.00 N 2 190
5 20250409 6240 6320 6400 6150 29007 180672440 00 0.00 N 5 -130