ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,46600,46950,47600,46300,1894,88281000,00,0.00,N,5,-350,
20250411,46950,46800,47950,46250,4277,199843600,00,0.00,N,5,-550,
20250410,47500,45800,47500,45550,5884,270411450,00,0.00,N,2,2000,
20250409,45500,45650,46200,44900,3607,163623550,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 46600 46950 47600 46300 1894 88281000 00 0.00 N 5 -350
3 20250411 46950 46800 47950 46250 4277 199843600 00 0.00 N 5 -550
4 20250410 47500 45800 47500 45550 5884 270411450 00 0.00 N 2 2000
5 20250409 45500 45650 46200 44900 3607 163623550 00 0.00 N 5 -200