ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,2695,2645,2705,2630,21357,56520440,00,0.00,N,2,50,
20250411,2645,2605,2650,2585,25324,66394255,00,0.00,N,2,30,
20250410,2615,2620,2640,2590,63453,165947270,00,0.00,N,2,5,
20250409,2610,2650,2660,2490,197987,506985160,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 2695 2645 2705 2630 21357 56520440 00 0.00 N 2 50
3 20250411 2645 2605 2650 2585 25324 66394255 00 0.00 N 2 30
4 20250410 2615 2620 2640 2590 63453 165947270 00 0.00 N 2 5
5 20250409 2610 2650 2660 2490 197987 506985160 00 0.00 N 5 -40