ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3760,3795,3810,3725,46965,176360755,00,0.00,N,5,-35,
20250411,3795,3800,3820,3760,20315,76919125,00,0.00,N,5,-15,
20250410,3810,3805,3845,3790,28089,106899295,00,0.00,N,2,20,
20250409,3790,3800,3805,3715,50966,191870575,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3760 3795 3810 3725 46965 176360755 00 0.00 N 5 -35
3 20250411 3795 3800 3820 3760 20315 76919125 00 0.00 N 5 -15
4 20250410 3810 3805 3845 3790 28089 106899295 00 0.00 N 2 20
5 20250409 3790 3800 3805 3715 50966 191870575 00 0.00 N 3 0