ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,1824,1827,1838,1811,9327,17072097,00,0.00,N,2,8,
20250411,1816,1791,1817,1788,3738,6751744,00,0.00,N,2,5,
20250410,1811,1780,1823,1775,5799,10488074,00,0.00,N,2,41,
20250409,1770,1770,1805,1765,14918,26428195,00,0.00,N,5,-54,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 1824 1827 1838 1811 9327 17072097 00 0.00 N 2 8
3 20250411 1816 1791 1817 1788 3738 6751744 00 0.00 N 2 5
4 20250410 1811 1780 1823 1775 5799 10488074 00 0.00 N 2 41
5 20250409 1770 1770 1805 1765 14918 26428195 00 0.00 N 5 -54