ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-14 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-14 23:15:59 +09:00
parent 8af57c8e5c
commit bd6e79dc9d
2740 changed files with 3409 additions and 669 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250414,3880,3870,3940,3845,10213,39807110,00,0.00,N,5,-25,
20250411,3905,3860,3925,3855,8809,34139440,00,0.00,N,2,20,
20250410,3885,3855,3900,3740,9332,36113215,00,0.00,N,2,70,
20250409,3815,3800,3860,3790,10315,39213410,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250414 3880 3870 3940 3845 10213 39807110 00 0.00 N 5 -25
3 20250411 3905 3860 3925 3855 8809 34139440 00 0.00 N 2 20
4 20250410 3885 3855 3900 3740 9332 36113215 00 0.00 N 2 70
5 20250409 3815 3800 3860 3790 10315 39213410 00 0.00 N 2 10